Steven Madden - Részvényárfolyam

Ár Chg Nap Év Dátum
Unitika 212.00 2.00 0.95% 0% 2024-05-10
Adidas 224.60 1.30 0.58% 34.38% 2024-05-10
American Eagle Outfitters 24.60 0.07 0.29% 90.11% 2024-05-10
Abercrombie & Fitch 131.27 -1.06 -0.80% 471.98% 2024-05-10
Avgol Industries 127.60 -2.90 -2.22% -31.29% 2024-05-09
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Burlington Stores 189.98 -0.97 -0.51% 10.31% 2024-05-10
Caleres 38.89 -0.64 -1.62% 73.85% 2024-05-10
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Carters 69.84 0.34 0.48% 5.48% 2024-05-10
Crocs 139.70 4.28 3.16% 19.96% 2024-05-09
Deckers Outdoor 866.36 -8.19 -0.94% 74.76% 2024-05-10
Dick's Sporting Goods 197.82 -0.19 -0.09% 41.64% 2024-05-10
Estée Lauder 132.14 0.53 0.40% -34.32% 2024-05-10
Foot Locker 24.85 0.53 2.18% -36.02% 2024-05-10
Guess 26.98 0.10 0.37% 51.23% 2024-05-10
G-III Apparel 28.23 0.47 1.69% 74.91% 2024-05-09
Canada Goose Holdings 15.22 -0.29 -1.87% -44.41% 2024-05-10
Gap 23.52 0.52 2.24% 185.78% 2024-05-10
Hanesbrands 4.92 0.24 5.13% 17.99% 2024-05-10
Nordstrom 20.43 0.14 0.69% 35.48% 2024-05-10
Kohl's 24.06 0.10 0.42% 20.48% 2024-05-10
Lululemon Athletica 349.62 -2.38 -0.67% -7.34% 2024-05-10
Macy's 19.29 -0.09 -0.46% 30.43% 2024-05-10
Nike 92.21 -1.14 -1.22% -25.34% 2024-05-10
Oxford Industries 109.62 -0.46 -0.42% 3.41% 2024-05-10
PVH 114.74 -0.66 -0.57% 41.69% 2024-05-10
Ralph Lauren 167.15 -0.61 -0.36% 50.63% 2024-05-10
Ross Stores 134.28 -0.60 -0.44% 30.96% 2024-05-10
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Signet Jewelers 95.55 -0.30 -0.31% 36.11% 2024-05-10
Skechers USA 67.93 -0.14 -0.21% 29.22% 2024-05-10
TJX Companies 98.98 0.05 0.05% 26.80% 2024-05-10
Tapestry 40.37 0 0% 8.70% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 399.96 3.19 0.80% -21.90% 2024-05-10
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.64 -0.09 -0.67% -41.21% 2024-05-10

Ár Nap Év Dátum
USND 16384 37.73 0.23% 32.90% 2024-05-10
US2000 2066 -5.25 -0.25% 18.43% 2024-05-10